Venus
XVS · 美元计价
$2.488
≈ ￥16.4208
-3.83% (-$0.10)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.45
今日开盘
$2.587
24H 成交量
$11.49万
流通市值
$4,244.36万
24H 涨跌额
(-$0.10)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 476 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.91万 | $178.16万 | 0.00% |
| 248 |
PROVESuccinct
|
$0.1548 | $0.1734 | $0.1526 | $55.96万 | $3,312.01万 | -10.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.16 | $1,383.95万 | $1.68亿 | -4.36% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |
| 499 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.46% |
| 536 |
PENGBPENGB
|
$46.15 | $51.04 | $45.62 | $13.58万 | — | -9.56% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.84万 | — | -1.60% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.49万 | $1,696.05万 | -0.14% |
| 294 |
MRNABMRNAB
|
$218.31 | $232.34 | $216.39 | $43.57万 | — | -5.32% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 315 |
MEMagic Eden
|
$0.04103 | $0.04284 | $0.04019 | $40.64万 | $558.69万 | -2.12% |
| 334 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.95万 | $1,435.01万 | -1.64% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |