StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.02% (-$0.00)

更新于 2026-11-09 14:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$336.35万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VANAVana	$0.723	$0.756	$0.7	$16.39万	$2,265.64万	-4.11%
463	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.00万	$178.40万	-3.27%
441	PROVESuccinct	$0.1764	$0.1815	$0.1714	$27.31万	$3,456.99万	-1.73%
41	CRCLBCircle Internet Group (bStocks	$65.48	$67.80	$65.00	$905.39万	$1.68亿	-2.78%
342	SUNSUN	$0.01535	$0.01554	$0.01534	$40.34万	$2.98亿	-0.97%
542	STEEM斯蒂姆币	$0.04558	$0.04745	$0.04477	$16.63万	$2,621.62万	-3.10%
667	PENGBPENGB	$41.19	$42.91	$40.58	$2.73万	—	-1.34%
651	NFLXBNFLXB	$63.81	$63.95	$63.21	$6.16万	—	0.46%
617	LISTALista DAO	$0.0718	$0.0738	$0.069	$10.04万	$1,661.09万	-2.45%
573	MRNABMRNAB	$257.31	$261.28	$255.29	$13.95万	—	-0.10%
474	EGLDMultiversX (Elrond)	$2.942	$3.02	$2.85	$22.77万	$9,224.38万	-2.49%
505	USDSUsds	$1.0013	$1.00	$0.9996	$19.71万	$88.36亿	0.01%
539	AUCTIONBounce	$2.955	$3.04	$2.87	$16.75万	$1,969.64万	-2.89%
263	CFGCentrifuge	$0.0885	$0.0948	$0.0867	$56.75万	$5,315.44万	-6.55%
536	MEMagic Eden	$0.04258	$0.04542	$0.04153	$17.15万	$584.89万	-6.07%
245	GPSGoPlus	$0.00774	$0.00826	$0.00751	$62.16万	$1,435.21万	-3.01%
271	ZILZilliqa	$0.00163	$0.001691	$0.00156	$53.37万	$3,375.93万	-3.49%
614	TLMAlien Worlds	$0.001039	$0.00108	$0.001001	$10.45万	$513.84万	-2.53%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
200	TSMBTSMB	$378.24	$387.51	$372.24	$77.24万	—	0.03%