XRP (瑞波币)
XRP · 美元计价
$1.01
≈ ￥6.666
-2.09% (-$0.02)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.9975
今日开盘
$1.0316
24H 成交量
$1.38亿
流通市值
$649.08亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $137.11万 | $2,253.13万 | 0.00% |
| 468 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.70% |
| 249 |
PROVESuccinct
|
$0.1562 | $0.1746 | $0.1559 | $53.24万 | $3,312.01万 | -10.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.19 | $60.67 | $1,420.91万 | $1.68亿 | -3.95% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.09% |
| 526 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.03万 | — | -9.75% |
| 550 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.56% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.14% |
| 284 |
MRNABMRNAB
|
$218.27 | $232.34 | $216.39 | $43.64万 | — | -5.94% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.858 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $124.88万 | $4,651.22万 | -1.96% |
| 327 |
MEMagic Eden
|
$0.04186 | $0.04312 | $0.04028 | $36.94万 | $558.69万 | -2.17% |
| 358 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.72万 | $1,435.01万 | -0.88% |
| 302 |
ZILZilliqa
|
$0.001475 | $0.001524 | $0.001426 | $40.98万 | $3,054.67万 | -0.61% |
| 394 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.08万 | — | -3.78% |