VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.36万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.26万 | $2,253.13万 | 0.57% |
| 469 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.13万 | $178.16万 | 0.00% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.99万 | $3,312.01万 | -8.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.37 | $64.32 | $60.67 | $1,438.58万 | $1.68亿 | -3.78% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.98万 | $2.90亿 | -1.18% |
| 496 |
STEEM斯蒂姆币
|
$0.04589 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | 0.15% |
| 526 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.14万 | — | -10.07% |
| 551 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.76万 | — | -1.48% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.65万 | $1,696.05万 | -0.27% |
| 272 |
MRNABMRNAB
|
$218.02 | $232.34 | $216.39 | $46.37万 | — | -5.97% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.861 | $3.02 | $2.84 | $27.95万 | $9,144.40万 | -2.16% |
| 456 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 417 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.02万 | $1,851.79万 | -1.65% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.41万 | $4,651.22万 | -2.08% |
| 331 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $35.85万 | $558.69万 | -2.44% |
| 362 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $30.84万 | $1,435.01万 | -1.88% |
| 298 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.44万 | $3,054.67万 | -1.21% |
| 392 |
TLMAlien Worlds
|
$0.000997 | $0.001028 | $0.000962 | $27.16万 | $496.34万 | -1.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 207 |
TSMBTSMB
|
$395.16 | $412.50 | $391.97 | $80.39万 | — | -3.93% |