Tellor
TRB · 美元计价
$14.16
≈ ￥93.456
-3.21% (-$0.47)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.63
24H 成交量
$55.66万
流通市值
$3,887.92万
24H 涨跌额
(-$0.47)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.79万 | $2,253.13万 | -0.57% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.93万 | $178.16万 | -0.42% |
| 251 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.1526 | $55.47万 | $3,312.01万 | -10.93% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.16 | $1,388.29万 | $1.68亿 | -4.61% |
| 280 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.58万 | $2.90亿 | -1.45% |
| 499 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04441 | $17.33万 | $2,609.66万 | -0.88% |
| 537 |
PENGBPENGB
|
$46.09 | $51.15 | $45.62 | $13.61万 | — | -9.86% |
| 553 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.83万 | — | -1.65% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.51万 | $1,696.05万 | -0.55% |
| 295 |
MRNABMRNAB
|
$218.47 | $232.34 | $216.39 | $43.59万 | — | -5.38% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.806 | $3.02 | $2.75 | $31.07万 | $9,144.40万 | -4.20% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 437 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.70 | $22.70万 | $1,851.79万 | -1.88% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $130.49万 | $4,651.22万 | -2.72% |
| 316 |
MEMagic Eden
|
$0.04102 | $0.04284 | $0.04019 | $40.68万 | $558.69万 | -2.80% |
| 334 |
GPSGoPlus
|
$0.00778 | $0.00814 | $0.00773 | $37.98万 | $1,435.01万 | -1.77% |
| 310 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001426 | $41.90万 | $3,054.67万 | -0.75% |
| 392 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000962 | $28.98万 | $496.34万 | -1.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 212 |
TSMBTSMB
|
$394.92 | $412.19 | $391.97 | $77.57万 | — | -4.00% |