TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 22:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VANAVana	$0.766	$0.773	$0.755	$10.25万	$2,350.59万	-0.13%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
466	SUNSUN	$0.01546	$0.01561	$0.01544	$18.93万	$2.99亿	-0.71%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
521	EGLDMultiversX (Elrond)	$3.141	$3.34	$3.10	$14.57万	$1.02亿	-5.53%
436	USDSUsds	$1.0011	$1.01	$0.9957	$21.72万	$95.04亿	-0.01%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
342	TSMBTSMB	$377.26	$380.75	$368.56	$33.60万	—	-0.92%