Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

1.83% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0274

24H 成交量

$16.44万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.793	$0.818	$0.759	$20.17万	$2,430.94万	1.15%
498	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.58万	$192.21万	0.39%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.43万	$3,722.32万	0.16%
25	CRCLBCircle Internet Group (bStocks	$76.46	$78.00	$71.80	$3,116.09万	$1.68亿	1.04%
411	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.44万	$3.02亿	-0.32%
433	STEEM斯蒂姆币	$0.05028	$0.05081	$0.0465	$29.85万	$2,761.58万	4.73%
591	PENGBPENGB	$48.87	$55.48	$47.86	$15.32万	—	-11.08%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
558	EGLDMultiversX (Elrond)	$3.384	$3.50	$3.30	$18.17万	$1.06亿	-1.31%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.47万	$95.84亿	0.00%
486	AUCTIONBounce	$3.186	$3.22	$3.07	$24.88万	$2,085.05万	-0.50%
189	CFGCentrifuge	$0.1003	$0.1016	$0.089	$93.84万	$5,625.93万	8.08%
610	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.26万	$689.07万	-0.92%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.13万	$1,506.18万	1.08%
487	ZILZilliqa	$0.00183	$0.001897	$0.001711	$24.80万	$3,798.32万	2.41%
507	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$23.22万	$558.35万	0.79%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
172	TSMBTSMB	$396.81	$412.44	$392.31	$112.28万	—	-3.34%