SSV Network

SSV · 美元计价

$2.333

≈ ￥15.3978

1.74% ($0.04)

更新于 2026-11-04 22:40:02

24H 最高

$2.35

24H 最低

$2.21

今日开盘

$2.293

24H 成交量

$21.54万

流通市值

$3,377.57万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VANAVana	$0.785	$0.805	$0.759	$14.57万	$2,418.53万	-0.76%
552	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.69万	$190.14万	0.39%
152	PROVESuccinct	$0.1894	$0.1919	$0.1807	$109.63万	$3,722.08万	-1.05%
24	CRCLBCircle Internet Group (bStocks	$73.99	$78.00	$71.80	$2,162.97万	$1.68亿	-0.62%
422	SUNSun Token	$0.01563	$0.01581	$0.01545	$26.29万	$3.03亿	-0.45%
509	STEEM斯蒂姆币	$0.04826	$0.04873	$0.0465	$18.82万	$2,700.78万	-0.17%
516	PENGBPENGB	$52.43	$55.48	$50.15	$18.36万	—	1.16%
540	NFLXBNFLXB	$65.06	$65.06	$61.98	$16.58万	—	4.67%
593	LISTALista DAO	$0.0761	$0.0761	$0.072	$12.63万	$3,220.82万	1.33%
150	MRNABMRNAB	$237.25	$237.35	$223.10	$110.27万	—	2.41%
539	EGLDMultiversX	$3.375	$3.49	$3.30	$16.62万	$1.06亿	-0.21%
352	USDSUSDS	$1.0011	$1.01	$0.9976	$37.35万	$95.72亿	-0.04%
522	AUCTIONBounce	$3.117	$3.22	$3.07	$17.91万	$2,118.68万	-3.02%
224	CFGCentrifuge	$0.0966	$0.0976	$0.089	$69.91万	$3,500.88万	4.21%
604	MEMagic Eden	$0.0512	$0.05296	$0.05016	$12.15万	$3,339.28万	-1.88%
505	GPSGoPlus Security	$0.0084	$0.00853	$0.00806	$19.31万	$5,018.51万	1.94%
471	ZILZilliqa	$0.001822	$0.001827	$0.001711	$21.82万	$3,508.66万	0.06%
555	TLMAlien Worlds	$0.00112	$0.001152	$0.001088	$15.31万	$540.72万	-2.18%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
159	TSMBTSMB	$404.57	$413.11	$393.01	$102.59万	—	-0.72%