Raydium

RAY · 美元计价

$1.7587

≈ ￥11.6074

-2.38% (-$0.04)

更新于 2026-11-07 22:25:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8015

24H 成交量

$308.41万

流通市值

$4.90亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VANAVana	$0.765	$0.773	$0.755	$10.33万	$2,350.59万	0.79%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$61.93万	$3,483.30万	-0.56%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.50	$65.82	$1,139.25万	$1.68亿	-2.41%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.55万	$2.99亿	-0.64%
607	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$8.75万	$2,723.34万	-0.10%
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
521	EGLDMultiversX (Elrond)	$3.13	$3.34	$3.10	$15.02万	$1.02亿	-4.89%
443	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	-0.01%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
302	TSMBTSMB	$377.26	$381.49	$368.56	$40.86万	—	-0.84%