PAX Gold
PAXG · 美元计价
$3879.77
≈ ￥25606.48
-0.76% (-$29.68)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$3,918.05
24H 最低
$3,860.50
今日开盘
$3909.45
24H 成交量
$1,244.22万
流通市值
$17.34亿
24H 涨跌额
(-$29.68)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.30万 | $2,253.13万 | 0.00% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.07万 | $178.16万 | 0.84% |
| 250 |
PROVESuccinct
|
$0.1568 | $0.1746 | $0.1567 | $53.19万 | $3,312.01万 | -10.04% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.49 | $64.19 | $60.67 | $1,421.97万 | $1.68亿 | -4.19% |
| 285 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.70万 | $2.90亿 | -1.12% |
| 496 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | 0.07% |
| 526 |
PENGBPENGB
|
$46.26 | $51.72 | $45.62 | $14.01万 | — | -10.16% |
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.81万 | — | -1.57% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.53万 | $1,696.05万 | -0.14% |
| 286 |
MRNABMRNAB
|
$218.57 | $232.34 | $216.39 | $43.62万 | — | -5.81% |
| 386 |
EGLDMultiversX (Elrond)
|
$2.853 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |
| 453 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | -0.01% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 158 |
CFGCentrifuge
|
$0.0799 | $0.0831 | $0.0776 | $124.97万 | $4,651.22万 | -2.08% |
| 326 |
MEMagic Eden
|
$0.04186 | $0.04312 | $0.04028 | $37.10万 | $558.69万 | -2.01% |
| 360 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $31.61万 | $1,435.01万 | -1.00% |
| 300 |
ZILZilliqa
|
$0.001467 | $0.001524 | $0.001426 | $41.06万 | $3,054.67万 | -1.28% |
| 394 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $27.15万 | $496.34万 | -1.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 208 |
TSMBTSMB
|
$395.2 | $412.50 | $391.97 | $79.30万 | — | -3.88% |