Near Protocol
NEAR · 美元计价
$3.35
≈ ￥22.11
1.52% ($0.05)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.30
今日开盘
$3.3
24H 成交量
$9,242.04万
流通市值
$46.06亿
24H 涨跌额
($0.05)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.15万 | $2,253.13万 | 1.61% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.45万 | $178.16万 | 3.02% |
| 234 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $57.35万 | $3,312.01万 | -9.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,354.69万 | $1.68亿 | -2.90% |
| 318 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $37.05万 | $2.90亿 | -0.20% |
| 534 |
STEEM斯蒂姆币
|
$0.04527 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.09% |
| 546 |
PENGBPENGB
|
$46.18 | $50.89 | $45.62 | $11.35万 | — | -6.97% |
| 537 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $14.88万 | $1,696.05万 | 0.70% |
| 283 |
MRNABMRNAB
|
$220.05 | $232.34 | $216.39 | $42.29万 | — | -4.53% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.52万 | $9,144.40万 | -2.23% |
| 480 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.20万 | $85.51亿 | 0.21% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $106.99万 | $4,651.22万 | 0.13% |
| 335 |
MEMagic Eden
|
$0.04062 | $0.04284 | $0.04019 | $34.22万 | $558.69万 | -1.50% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 320 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $36.91万 | $3,054.67万 | 0.90% |
| 395 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.57万 | $496.34万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.89% |