Kusama
KSM · 美元计价
$2.97
≈ ￥19.602
-2.62% (-$0.08)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.91
今日开盘
$3.05
24H 成交量
$14.37万
流通市值
$7.69万
24H 涨跌额
(-$0.08)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.54万 | $2,253.13万 | 0.57% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 248 |
PROVESuccinct
|
$0.1581 | $0.1751 | $0.1578 | $53.66万 | $3,312.01万 | -9.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,437.80万 | $1.68亿 | -3.79% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 494 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $16.77万 | $2,609.66万 | -0.02% |
| 526 |
PENGBPENGB
|
$46.24 | $51.72 | $45.62 | $14.18万 | — | -9.69% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.86万 | — | -1.43% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.36万 | — | -6.05% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.857 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.29% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.21万 | $85.51亿 | -0.03% |
| 417 |
AUCTIONBounce
|
$2.789 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -2.00% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 330 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $36.01万 | $558.69万 | -2.32% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 393 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -1.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 207 |
TSMBTSMB
|
$394.89 | $412.50 | $391.97 | $80.49万 | — | -3.84% |