First Digital USD

FDUSD · 美元计价

$0.9985

≈ ￥6.5901

0.05% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.9997

24H 最低

$0.9969

今日开盘

$0.998

24H 成交量

$3,216.39万

流通市值

$2.93亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.785	$0.818	$0.759	$20.03万	$2,430.94万	1.29%
502	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$23.28万	$192.21万	2.36%
165	PROVESuccinct	$0.1906	$0.1951	$0.1807	$119.73万	$3,722.32万	1.38%
25	CRCLBCircle Internet Group (bStocks	$76.37	$78.00	$71.80	$3,078.92万	$1.68亿	2.54%
428	SUNSun Token	$0.01569	$0.01579	$0.01545	$30.78万	$3.02亿	0.90%
431	STEEM斯蒂姆币	$0.0498	$0.05081	$0.0465	$30.34万	$2,761.58万	4.95%
592	PENGBPENGB	$48.26	$55.48	$47.86	$14.81万	—	-8.82%
429	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.75万	—	5.56%
606	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.99万	$1,775.13万	6.15%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$234.97万	—	13.42%
561	EGLDMultiversX (Elrond)	$3.351	$3.50	$3.30	$17.73万	$1.06亿	-0.98%
570	USDSUsds	$1.0008	$1.01	$0.9976	$16.55万	$95.84亿	-0.01%
474	AUCTIONBounce	$3.174	$3.22	$3.07	$26.05万	$2,085.05万	0.67%
188	CFGCentrifuge	$0.0998	$0.1016	$0.089	$93.58万	$5,625.93万	8.83%
613	MEMagic Eden	$0.0517	$0.05318	$0.05016	$13.30万	$689.07万	0.76%
465	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.34万	$1,506.18万	1.81%
488	ZILZilliqa	$0.001812	$0.001897	$0.001711	$24.71万	$3,798.32万	2.26%
506	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$23.04万	$558.35万	2.24%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
173	TSMBTSMB	$392.87	$412.44	$392.31	$111.68万	—	-2.69%