Ethereum Name Service
ENS · 美元计价
$4.29
≈ ￥28.314
-0.46% (-$0.02)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.16
今日开盘
$4.31
24H 成交量
$58.77万
流通市值
$1.53亿
24H 涨跌额
(-$0.02)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.97万 | $2,137.58万 | 4.73% |
| 389 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $27.72万 | $175.58万 | 1.26% |
| 448 |
PROVESuccinct
|
$0.1695 | $0.1767 | $0.1682 | $20.46万 | $3,372.79万 | -2.47% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.61 | $65.90 | $60.67 | $1,452.67万 | $1.68亿 | -5.90% |
| 254 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.10万 | $2.92亿 | -1.05% |
| 452 |
STEEM斯蒂姆币
|
$0.04648 | $0.04725 | $0.04441 | $20.29万 | $2,548.79万 | 2.09% |
| 512 |
PENGBPENGB
|
$45.93 | $51.72 | $45.62 | $14.92万 | — | -9.48% |
| 566 |
NFLXBNFLXB
|
$62.75 | $64.02 | $62.56 | $10.63万 | — | -1.49% |
| 459 |
LISTALista DAO
|
$0.074 | $0.0755 | $0.0706 | $19.67万 | $1,683.61万 | 0.27% |
| 215 |
MRNABMRNAB
|
$224.15 | $245.26 | $222.10 | $74.14万 | — | -6.97% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.02 | $2.84 | $29.71万 | $8,930.09万 | 3.37% |
| 521 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.03万 | $85.71亿 | 0.00% |
| 428 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.72万 | $1,849.43万 | -0.39% |
| 156 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $126.43万 | $4,689.47万 | -1.59% |
| 334 |
MEMagic Eden
|
$0.04187 | $0.04312 | $0.04028 | $34.39万 | $554.92万 | 0.19% |
| 372 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $29.50万 | $1,442.34万 | -0.38% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001505 | $0.001426 | $31.78万 | $3,077.48万 | -1.73% |
| 406 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.12万 | $490.35万 | 0.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 218 |
TSMBTSMB
|
$393.34 | $412.50 | $391.97 | $72.25万 | — | -4.22% |