Dusk Network

DUSK · 美元计价

$0.0754

≈ ￥0.49764

-3.83% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0801

24H 最低

$0.0727

今日开盘

$0.0784

24H 成交量

$59.04万

流通市值

$4,863.81万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VANAVana	$0.782	$0.805	$0.759	$14.73万	$2,418.53万	-1.51%
554	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.36万	$190.14万	0.39%
150	PROVESuccinct	$0.1888	$0.1952	$0.1807	$109.44万	$3,722.08万	-2.83%
25	CRCLBCircle Internet Group (bStocks	$73.96	$78.00	$71.80	$2,048.36万	$1.68亿	1.14%
424	SUNSun Token	$0.01556	$0.01581	$0.01545	$26.50万	$3.03亿	-1.39%
509	STEEM斯蒂姆币	$0.04822	$0.04873	$0.0465	$18.92万	$2,700.78万	0.08%
504	PENGBPENGB	$52.26	$55.48	$49.11	$19.47万	—	3.00%
558	NFLXBNFLXB	$64.83	$64.96	$61.98	$15.14万	—	3.70%
599	LISTALista DAO	$0.0759	$0.076	$0.072	$12.52万	$3,220.82万	1.20%
153	MRNABMRNAB	$236.24	$236.64	$220.86	$109.06万	—	6.56%
543	EGLDMultiversX	$3.377	$3.49	$3.30	$16.30万	$1.06亿	-0.09%
353	USDSUSDS	$1.0011	$1.01	$0.9976	$37.32万	$95.72亿	-0.03%
525	AUCTIONBounce	$3.115	$3.22	$3.07	$17.81万	$2,118.68万	-2.87%
226	CFGCentrifuge	$0.0957	$0.0976	$0.089	$69.09万	$3,500.88万	2.57%
596	MEMagic Eden	$0.05095	$0.05296	$0.05016	$12.59万	$3,339.28万	-2.06%
505	GPSGoPlus Security	$0.00844	$0.00853	$0.00806	$19.25万	$5,018.51万	2.68%
481	ZILZilliqa	$0.001807	$0.001827	$0.001711	$20.99万	$3,508.66万	-0.22%
548	TLMAlien Worlds	$0.001117	$0.00116	$0.001088	$15.80万	$540.72万	-3.62%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
163	TSMBTSMB	$400.36	$413.11	$393.01	$98.79万	—	-1.41%