Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-05 08:55:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.45万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.787	$0.818	$0.759	$19.41万	$2,430.94万	1.42%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
167	PROVESuccinct	$0.1906	$0.1951	$0.1807	$117.80万	$3,722.32万	1.55%
24	CRCLBCircle Internet Group (bStocks	$76.12	$78.00	$71.80	$3,064.41万	$1.68亿	2.28%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
431	STEEM斯蒂姆币	$0.04988	$0.05081	$0.0465	$29.99万	$2,761.58万	5.10%
594	PENGBPENGB	$48.05	$55.48	$47.86	$14.56万	—	-9.70%
426	NFLXBNFLXB	$66.51	$66.81	$62.62	$30.74万	—	5.57%
616	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.69万	$1,775.13万	5.29%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$233.43万	—	13.30%
560	EGLDMultiversX (Elrond)	$3.349	$3.50	$3.30	$17.70万	$1.06亿	-1.38%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.97万	$95.84亿	0.18%
464	AUCTIONBounce	$3.174	$3.22	$3.07	$26.36万	$2,085.05万	0.44%
188	CFGCentrifuge	$0.0997	$0.1016	$0.089	$93.84万	$5,625.93万	7.32%
610	MEMagic Eden	$0.05182	$0.05318	$0.05016	$13.13万	$689.07万	0.60%
463	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.38万	$1,506.18万	1.69%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
174	TSMBTSMB	$392.32	$412.44	$392.31	$110.59万	—	-3.15%