PancakeSwap

CAKE · 美元计价

$2.025

≈ ￥13.365

6.36% ($0.12)

更新于 2026-11-05 07:50:02

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.904

24H 成交量

$403.94万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VANAVana	$0.791	$0.818	$0.759	$20.58万	$2,430.94万	1.02%
500	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.49万	$192.21万	0.00%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%
411	SUNSun Token	$0.01574	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
430	STEEM斯蒂姆币	$0.05026	$0.05081	$0.0465	$30.24万	$2,761.58万	4.64%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
424	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.15%
115	MRNABMRNAB	$257.24	$259.95	$223.10	$233.83万	—	12.40%
558	EGLDMultiversX (Elrond)	$3.375	$3.50	$3.30	$18.24万	$1.06亿	-1.40%
571	USDSUsds	$1.0007	$1.01	$0.9976	$16.61万	$95.84亿	0.04%
480	AUCTIONBounce	$3.191	$3.22	$3.07	$25.45万	$2,085.05万	0.09%
188	CFGCentrifuge	$0.0989	$0.1016	$0.089	$93.70万	$5,625.93万	5.89%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
474	GPSGoPlus Security	$0.00849	$0.00856	$0.00806	$26.13万	$1,506.18万	1.80%
483	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.16万	$3,798.32万	1.90%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
173	TSMBTSMB	$395.32	$412.44	$392.31	$109.76万	—	-3.03%