Aster
ASTER · 美元计价
$0.6811
≈ ￥4.4953
-1.72% (-$0.01)
更新于 2026-11-07 03:10:06
← 返回行情列表
24H 最高
$0.6989
24H 最低
$0.6765
今日开盘
$0.693
24H 成交量
$614.66万
流通市值
$11.27亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VANAVana
|
$0.759 | $0.769 | $0.719 | $15.36万 | $2,350.59万 | 3.41% |
| 471 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.92万 | $184.19万 | 2.92% |
| 464 |
PROVESuccinct
|
$0.179 | $0.1816 | $0.1783 | $23.79万 | $3,483.30万 | -0.45% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.97 | $65.82 | $2,213.17万 | $1.68亿 | 0.03% |
| 463 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $23.92万 | $2.99亿 | 0.45% |
| 561 |
STEEM斯蒂姆币
|
$0.04838 | $0.04871 | $0.04629 | $16.00万 | $2,723.34万 | 3.00% |
| 668 |
PENGBPENGB
|
$42.27 | $43.87 | $36.48 | $8.10万 | — | 9.79% |
| 593 |
NFLXBNFLXB
|
$63.92 | $65.73 | $63.58 | $13.46万 | — | -1.86% |
| 582 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0712 | $14.65万 | $1,709.53万 | 0.68% |
| 108 |
MRNABMRNAB
|
$259.06 | $274.12 | $225.35 | $229.69万 | — | 7.87% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.263 | $3.34 | $3.14 | $10.03万 | $1.02亿 | 1.75% |
| 493 |
USDSUsds
|
$1.0018 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | 0.06% |
| 506 |
AUCTIONBounce
|
$3.091 | $3.11 | $2.95 | $20.00万 | $2,031.35万 | 3.03% |
| 196 |
CFGCentrifuge
|
$0.0974 | $0.1003 | $0.0926 | $90.00万 | $5,597.33万 | 3.84% |
| 453 |
MEMagic Eden
|
$0.04795 | $0.04873 | $0.04529 | $24.95万 | $637.91万 | 2.92% |
| 539 |
GPSGoPlus
|
$0.00831 | $0.00837 | $0.00783 | $17.37万 | $1,503.83万 | 4.01% |
| 110 |
ZILZilliqa
|
$0.001791 | $0.001987 | $0.001615 | $224.19万 | $3,761.07万 | 8.41% |
| 629 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $11.13万 | $538.32万 | 2.81% |
| 273 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 117 |
TSMBTSMB
|
$375.79 | $381.49 | $351.88 | $216.25万 | — | 4.67% |
相关站点
共 40 个
Caldera _比特币
比特币 _币种排行
Solana _比特币行情
达世币 _以太坊ETH价格
CyberConnect _比特币行情
BMNRB _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
USD1 _加密货币行情
AAOIB _比特币行情
Polygon _比特币
Official _加密货币行情
ONEchain _币种排行
Pump.fun _加密货币行情
莱特币 _比特币行情
Bubblemaps _比特币
比特现金 _比特币
Chainlink _BTC行情
NFPrompt _比特币行情
BEAMX _比特币
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
莱特币 _加密货币行情
Gitcoin _BTC行情
Chainlink _币种排行
Pudgy Penguins _加密货币行情
Filecoin _比特币
BEAMX _数字货币市值
比特币 _BTC行情
Chainlink _数字货币市值
Ethena _加密货币行情
Raydium _币种排行
Raydium _比特币行情
Artificial _BTC行情
USD1 _加密货币行情
以太坊 _比特币
Injective _以太坊ETH价格
莱特币 _比特币行情
大零币 _数字货币市值
AMDB _加密货币行情