Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.741	$0.8	$0.715	$22.76万	$2,238.04万	-5.49%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.40万	$3,486.62万	-4.33%
22	CRCLBCircle Internet Group (bStocks	$69.01	$76.96	$65.00	$3,050.09万	$1.68亿	-10.32%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
444	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.19万	$2,616.03万	-4.39%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
426	EGLDMultiversX (Elrond)	$3.269	$3.67	$3.09	$35.06万	$9,808.34万	-3.03%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.15万	$95.81亿	0.04%
467	AUCTIONBounce	$3.02	$3.21	$2.90	$29.56万	$1,948.96万	-4.61%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
136	TSMBTSMB	$358.2	$397.88	$352.87	$183.00万	—	-9.70%